| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 7,210 | 1,400 | - 16.26% | 275,058 | 1,978 |
| 14:31 | 7,220 | 1,390 | - 16.14% | 274,951 | 1,977 |
| 14:30 | 7,220 | 1,390 | - 16.14% | 274,889 | 1,977 |
| 14:29 | 7,240 | 1,370 | - 15.91% | 274,887 | 1,977 |
| 14:27 | 7,220 | 1,390 | - 16.14% | 274,430 | 1,973 |
| 14:26 | 7,240 | 1,370 | - 15.91% | 274,289 | 1,972 |
| 14:25 | 7,260 | 1,350 | - 15.68% | 273,228 | 1,965 |
| 14:24 | 7,230 | 1,380 | - 16.03% | 273,172 | 1,964 |
| 14:23 | 7,240 | 1,370 | - 15.91% | 272,683 | 1,961 |
| 14:22 | 7,270 | 1,340 | - 15.56% | 271,982 | 1,956 |