| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:44 | 7,210 | 1,400 | - 16.26% | 276,064 | 1,985 |
| 14:43 | 7,220 | 1,390 | - 16.14% | 276,037 | 1,985 |
| 14:41 | 7,220 | 1,390 | - 16.14% | 276,025 | 1,985 |
| 14:40 | 7,230 | 1,380 | - 16.03% | 275,715 | 1,983 |
| 14:39 | 7,230 | 1,380 | - 16.03% | 275,700 | 1,982 |
| 14:38 | 7,230 | 1,380 | - 16.03% | 275,661 | 1,982 |
| 14:37 | 7,200 | 1,410 | - 16.38% | 275,592 | 1,982 |
| 14:36 | 7,200 | 1,410 | - 16.38% | 275,556 | 1,981 |
| 14:34 | 7,200 | 1,410 | - 16.38% | 275,498 | 1,981 |
| 14:33 | 7,210 | 1,400 | - 16.26% | 275,060 | 1,978 |