시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,730	880	- 10.22%	38,984	309
09:10	7,750	860	- 9.99%	38,569	306
09:09	7,740	870	- 10.11%	37,874	301
09:08	7,690	920	- 10.69%	35,881	285
09:07	7,785	825	- 9.58%	33,572	267
09:06	7,850	760	- 8.83%	31,437	251
09:05	7,930	680	- 7.90%	30,526	244
09:04	7,950	660	- 7.67%	29,005	231
09:03	7,690	920	- 10.69%	16,784	136
09:02	7,900	710	- 8.25%	12,855	106