시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,590	1,020	- 11.85%	55,338	434
09:20	7,650	960	- 11.15%	54,158	425
09:19	7,620	990	- 11.50%	54,123	425
09:18	7,700	910	- 10.57%	52,635	414
09:17	7,680	930	- 10.80%	52,497	413
09:16	7,680	930	- 10.80%	52,346	411
09:15	7,600	1,010	- 11.73%	51,041	401
09:14	7,640	970	- 11.27%	46,367	366
09:13	7,690	920	- 10.69%	44,278	350
09:12	7,670	940	- 10.92%	43,519	344