시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,420	1,190	- 13.82%	69,746	542
09:30	7,400	1,210	- 14.05%	69,005	537
09:29	7,440	1,170	- 13.59%	66,927	522
09:28	7,480	1,130	- 13.12%	65,242	509
09:27	7,550	1,060	- 12.31%	61,942	484
09:26	7,540	1,070	- 12.43%	61,499	481
09:25	7,560	1,050	- 12.20%	60,139	471
09:24	7,600	1,010	- 11.73%	58,108	455
09:23	7,590	1,020	- 11.85%	57,446	450
09:22	7,550	1,060	- 12.31%	57,000	447