| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 7,160 | 1,450 | - 16.84% | 93,530 | 715 |
| 09:41 | 7,170 | 1,440 | - 16.73% | 88,832 | 681 |
| 09:40 | 7,180 | 1,430 | - 16.61% | 87,858 | 674 |
| 09:39 | 7,230 | 1,380 | - 16.03% | 84,126 | 647 |
| 09:38 | 7,180 | 1,430 | - 16.61% | 82,992 | 639 |
| 09:36 | 7,260 | 1,350 | - 15.68% | 79,499 | 614 |
| 09:35 | 7,290 | 1,320 | - 15.33% | 78,174 | 604 |
| 09:34 | 7,380 | 1,230 | - 14.29% | 75,745 | 587 |
| 09:33 | 7,370 | 1,240 | - 14.40% | 74,318 | 576 |
| 09:32 | 7,370 | 1,240 | - 14.40% | 74,293 | 576 |