시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,010	1,600	- 18.58%	115,241	867
09:51	6,960	1,650	- 19.16%	115,030	865
09:50	6,990	1,620	- 18.82%	113,249	853
09:49	6,980	1,630	- 18.93%	112,077	845
09:48	6,970	1,640	- 19.05%	111,464	840
09:47	7,050	1,560	- 18.12%	107,383	812
09:46	7,040	1,570	- 18.24%	105,347	798
09:45	7,000	1,610	- 18.70%	103,453	784
09:44	7,070	1,540	- 17.89%	101,293	769
09:43	7,000	1,610	- 18.70%	100,553	764