| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 7,220 | 1,390 | - 16.14% | 276,766 | 1,990 |
| 14:58 | 7,250 | 1,360 | - 15.80% | 276,671 | 1,990 |
| 14:57 | 7,250 | 1,360 | - 15.80% | 276,627 | 1,989 |
| 14:55 | 7,250 | 1,360 | - 15.80% | 276,612 | 1,989 |
| 14:54 | 7,220 | 1,390 | - 16.14% | 276,599 | 1,989 |
| 14:53 | 7,220 | 1,390 | - 16.14% | 276,398 | 1,988 |
| 14:52 | 7,210 | 1,400 | - 16.26% | 276,274 | 1,987 |
| 14:50 | 7,210 | 1,400 | - 16.26% | 276,235 | 1,986 |
| 14:49 | 7,220 | 1,390 | - 16.14% | 276,208 | 1,986 |
| 14:47 | 7,250 | 1,360 | - 15.80% | 276,149 | 1,986 |