시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,030	1,580	- 18.35%	120,243	902
10:01	7,050	1,560	- 18.12%	120,002	900
10:00	7,020	1,590	- 18.47%	119,953	900
09:59	7,040	1,570	- 18.24%	118,904	893
09:58	7,050	1,560	- 18.12%	118,245	888
09:57	7,080	1,530	- 17.77%	117,580	883
09:56	7,070	1,540	- 17.89%	116,534	876
09:55	7,050	1,560	- 18.12%	116,229	874
09:54	7,050	1,560	- 18.12%	116,064	873
09:53	7,010	1,600	- 18.58%	115,250	867