시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,970	1,640	- 19.05%	132,523	988
10:11	6,960	1,650	- 19.16%	131,590	981
10:10	6,980	1,630	- 18.93%	130,909	976
10:09	6,970	1,640	- 19.05%	130,732	975
10:08	6,970	1,640	- 19.05%	130,081	971
10:07	6,970	1,640	- 19.05%	129,610	967
10:06	7,040	1,570	- 18.24%	129,568	967
10:05	6,960	1,650	- 19.16%	127,832	955
10:04	6,980	1,630	- 18.93%	126,179	943
10:03	6,990	1,620	- 18.82%	125,425	938