시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,840	1,770	- 20.56%	146,921	1,087
10:22	6,800	1,810	- 21.02%	146,849	1,086
10:21	6,830	1,780	- 20.67%	146,588	1,085
10:20	6,860	1,750	- 20.33%	142,806	1,059
10:19	6,850	1,760	- 20.44%	141,425	1,049
10:18	6,870	1,740	- 20.21%	141,224	1,048
10:16	6,890	1,720	- 19.98%	140,789	1,045
10:15	6,880	1,730	- 20.09%	138,113	1,026
10:14	6,900	1,710	- 19.86%	137,850	1,025
10:13	6,930	1,680	- 19.51%	135,987	1,012