| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:33 | 6,660 | 1,950 | - 22.65% | 163,648 | 1,199 |
| 10:32 | 6,670 | 1,940 | - 22.53% | 163,214 | 1,196 |
| 10:31 | 6,670 | 1,940 | - 22.53% | 163,041 | 1,195 |
| 10:30 | 6,730 | 1,880 | - 21.84% | 161,787 | 1,186 |
| 10:29 | 6,550 | 2,060 | - 23.93% | 159,573 | 1,171 |
| 10:28 | 6,550 | 2,060 | - 23.93% | 157,498 | 1,158 |
| 10:27 | 6,600 | 2,010 | - 23.35% | 153,793 | 1,133 |
| 10:26 | 6,780 | 1,830 | - 21.25% | 151,516 | 1,118 |
| 10:25 | 6,810 | 1,800 | - 20.91% | 147,736 | 1,092 |
| 10:24 | 6,810 | 1,800 | - 20.91% | 147,723 | 1,092 |