시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,800	1,810	- 21.02%	177,806	1,294
10:42	6,840	1,770	- 20.56%	176,213	1,283
10:41	6,840	1,770	- 20.56%	175,783	1,280
10:40	6,840	1,770	- 20.56%	175,543	1,278
10:39	6,840	1,770	- 20.56%	175,407	1,277
10:38	6,840	1,770	- 20.56%	174,574	1,272
10:37	6,790	1,820	- 21.14%	173,666	1,265
10:36	6,660	1,950	- 22.65%	172,578	1,258
10:35	6,690	1,920	- 22.30%	171,586	1,251
10:34	6,670	1,940	- 22.53%	170,192	1,242