시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,000	1,610	- 18.70%	188,677	1,369
10:53	7,000	1,610	- 18.70%	188,222	1,366
10:52	6,960	1,650	- 19.16%	185,908	1,349
10:51	6,890	1,720	- 19.98%	182,250	1,324
10:50	6,890	1,720	- 19.98%	181,082	1,316
10:49	6,830	1,780	- 20.67%	181,030	1,316
10:48	6,830	1,780	- 20.67%	180,945	1,315
10:47	6,890	1,720	- 19.98%	180,543	1,312
10:46	6,890	1,720	- 19.98%	179,884	1,308
10:45	6,830	1,780	- 20.67%	179,229	1,303