시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,770	1,840	- 21.37%	196,167	1,420
11:03	6,750	1,860	- 21.60%	195,776	1,418
11:02	6,800	1,810	- 21.02%	195,123	1,413
11:01	6,870	1,740	- 20.21%	192,695	1,397
11:00	6,960	1,650	- 19.16%	190,339	1,380
10:59	6,940	1,670	- 19.40%	190,082	1,379
10:58	6,930	1,680	- 19.51%	189,848	1,377
10:57	6,940	1,670	- 19.40%	189,667	1,376
10:56	6,940	1,670	- 19.40%	189,238	1,373
10:55	6,970	1,640	- 19.05%	189,127	1,372