시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,890	1,720	- 19.98%	204,878	1,480
11:13	6,870	1,740	- 20.21%	204,555	1,478
11:12	6,850	1,760	- 20.44%	204,376	1,476
11:11	6,830	1,780	- 20.67%	203,171	1,468
11:10	6,830	1,780	- 20.67%	203,154	1,468
11:09	6,850	1,760	- 20.44%	199,119	1,440
11:08	6,900	1,710	- 19.86%	198,900	1,439
11:07	6,820	1,790	- 20.79%	196,892	1,425
11:06	6,780	1,830	- 21.25%	196,877	1,425
11:05	6,820	1,790	- 20.79%	196,172	1,420