시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,900	1,710	- 19.86%	209,596	1,512
11:24	6,890	1,720	- 19.98%	209,580	1,512
11:23	6,860	1,750	- 20.33%	208,020	1,501
11:22	6,850	1,760	- 20.44%	207,927	1,501
11:21	6,880	1,730	- 20.09%	207,862	1,500
11:20	6,870	1,740	- 20.21%	207,802	1,500
11:19	6,870	1,740	- 20.21%	207,778	1,500
11:18	6,850	1,760	- 20.44%	207,769	1,500
11:17	6,890	1,720	- 19.98%	207,554	1,498
11:16	6,890	1,720	- 19.98%	206,853	1,493