시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,870	1,740	- 20.21%	213,593	1,540
11:34	6,880	1,730	- 20.09%	212,300	1,531
11:33	6,890	1,720	- 19.98%	212,185	1,530
11:32	6,920	1,690	- 19.63%	211,482	1,525
11:31	6,930	1,680	- 19.51%	211,404	1,525
11:30	6,930	1,680	- 19.51%	211,169	1,523
11:29	6,930	1,680	- 19.51%	210,991	1,522
11:28	6,930	1,680	- 19.51%	210,794	1,521
11:27	6,930	1,680	- 19.51%	210,784	1,521
11:26	6,940	1,670	- 19.40%	210,275	1,517