| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 7,170 | 1,440 | - 16.73% | 280,926 | 2,020 |
| 15:09 | 7,140 | 1,470 | - 17.07% | 280,850 | 2,020 |
| 15:08 | 7,140 | 1,470 | - 17.07% | 280,739 | 2,019 |
| 15:06 | 7,180 | 1,430 | - 16.61% | 278,976 | 2,006 |
| 15:05 | 7,230 | 1,380 | - 16.03% | 278,935 | 2,006 |
| 15:04 | 7,240 | 1,370 | - 15.91% | 278,493 | 2,003 |
| 15:03 | 7,240 | 1,370 | - 15.91% | 278,472 | 2,003 |
| 15:02 | 7,220 | 1,390 | - 16.14% | 278,381 | 2,002 |
| 15:01 | 7,230 | 1,380 | - 16.03% | 278,374 | 2,002 |
| 15:00 | 7,210 | 1,400 | - 16.26% | 278,301 | 2,001 |