시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,910	1,700	- 19.74%	214,456	1,546
11:50	6,900	1,710	- 19.86%	214,440	1,546
11:48	6,880	1,730	- 20.09%	214,376	1,545
11:46	6,870	1,740	- 20.21%	214,326	1,545
11:44	6,870	1,740	- 20.21%	214,046	1,543
11:42	6,890	1,720	- 19.98%	213,982	1,543
11:40	6,850	1,760	- 20.44%	213,932	1,542
11:39	6,880	1,730	- 20.09%	213,723	1,541
11:38	6,870	1,740	- 20.21%	213,693	1,541
11:37	6,870	1,740	- 20.21%	213,606	1,540