시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,990	1,620	- 18.82%	219,335	1,580
12:02	7,020	1,590	- 18.47%	219,000	1,578
12:01	6,990	1,620	- 18.82%	218,988	1,578
11:59	6,940	1,670	- 19.40%	218,432	1,574
11:58	6,940	1,670	- 19.40%	218,316	1,573
11:56	6,990	1,620	- 18.82%	217,665	1,568
11:55	6,990	1,620	- 18.82%	216,725	1,562
11:54	6,970	1,640	- 19.05%	214,607	1,547
11:53	6,910	1,700	- 19.74%	214,507	1,546
11:52	6,920	1,690	- 19.63%	214,506	1,546