| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:13 | 7,070 | 1,540 | - 17.89% | 225,961 | 1,627 |
| 12:12 | 7,070 | 1,540 | - 17.89% | 225,927 | 1,627 |
| 12:11 | 7,110 | 1,500 | - 17.42% | 225,867 | 1,626 |
| 12:10 | 7,110 | 1,500 | - 17.42% | 225,807 | 1,626 |
| 12:09 | 7,050 | 1,560 | - 18.12% | 221,678 | 1,596 |
| 12:08 | 7,050 | 1,560 | - 18.12% | 220,550 | 1,588 |
| 12:07 | 7,020 | 1,590 | - 18.47% | 220,176 | 1,586 |
| 12:06 | 7,000 | 1,610 | - 18.70% | 219,594 | 1,582 |
| 12:05 | 6,970 | 1,640 | - 19.05% | 219,560 | 1,582 |
| 12:04 | 6,990 | 1,620 | - 18.82% | 219,362 | 1,580 |