시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,180	1,430	- 16.61%	237,945	1,712
12:22	7,200	1,410	- 16.38%	237,266	1,707
12:21	7,180	1,430	- 16.61%	237,016	1,706
12:20	7,180	1,430	- 16.61%	236,789	1,704
12:19	7,210	1,400	- 16.26%	236,564	1,702
12:18	7,230	1,380	- 16.03%	236,236	1,700
12:17	7,240	1,370	- 15.91%	235,586	1,695
12:16	7,170	1,440	- 16.73%	234,700	1,689
12:15	7,050	1,560	- 18.12%	226,212	1,629
12:14	7,060	1,550	- 18.00%	226,118	1,628