| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:33 | 7,070 | 1,540 | - 17.89% | 243,168 | 1,749 |
| 12:32 | 7,070 | 1,540 | - 17.89% | 242,946 | 1,748 |
| 12:31 | 7,080 | 1,530 | - 17.77% | 242,935 | 1,748 |
| 12:30 | 7,080 | 1,530 | - 17.77% | 242,837 | 1,747 |
| 12:29 | 7,090 | 1,520 | - 17.65% | 241,997 | 1,741 |
| 12:28 | 7,090 | 1,520 | - 17.65% | 241,938 | 1,741 |
| 12:27 | 7,110 | 1,500 | - 17.42% | 238,741 | 1,718 |
| 12:26 | 7,170 | 1,440 | - 16.73% | 238,524 | 1,716 |
| 12:25 | 7,170 | 1,440 | - 16.73% | 238,222 | 1,714 |
| 12:24 | 7,170 | 1,440 | - 16.73% | 238,161 | 1,714 |