| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:46 | 7,180 | 1,430 | - 16.61% | 248,356 | 1,786 |
| 12:44 | 7,190 | 1,420 | - 16.49% | 248,355 | 1,786 |
| 12:43 | 7,160 | 1,450 | - 16.84% | 248,254 | 1,785 |
| 12:42 | 7,240 | 1,370 | - 15.91% | 248,234 | 1,785 |
| 12:40 | 7,120 | 1,490 | - 17.31% | 247,997 | 1,784 |
| 12:38 | 7,070 | 1,540 | - 17.89% | 244,678 | 1,760 |
| 12:37 | 7,070 | 1,540 | - 17.89% | 244,611 | 1,760 |
| 12:36 | 7,060 | 1,550 | - 18.00% | 244,008 | 1,755 |
| 12:35 | 7,020 | 1,590 | - 18.47% | 243,422 | 1,751 |
| 12:34 | 7,060 | 1,550 | - 18.00% | 243,302 | 1,750 |