| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:56 | 7,130 | 1,480 | - 17.19% | 249,762 | 1,796 |
| 12:55 | 7,140 | 1,470 | - 17.07% | 249,706 | 1,796 |
| 12:54 | 7,170 | 1,440 | - 16.73% | 249,469 | 1,794 |
| 12:53 | 7,170 | 1,440 | - 16.73% | 249,208 | 1,792 |
| 12:52 | 7,170 | 1,440 | - 16.73% | 248,961 | 1,791 |
| 12:51 | 7,175 | 1,435 | - 16.67% | 248,927 | 1,790 |
| 12:50 | 7,175 | 1,435 | - 16.67% | 248,855 | 1,790 |
| 12:49 | 7,180 | 1,430 | - 16.61% | 248,842 | 1,790 |
| 12:48 | 7,170 | 1,440 | - 16.73% | 248,835 | 1,790 |
| 12:47 | 7,190 | 1,420 | - 16.49% | 248,785 | 1,789 |