| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 7,050 | 1,560 | - 18.12% | 254,545 | 1,830 |
| 13:07 | 7,060 | 1,550 | - 18.00% | 254,441 | 1,829 |
| 13:06 | 7,070 | 1,540 | - 17.89% | 254,310 | 1,829 |
| 13:04 | 7,090 | 1,520 | - 17.65% | 254,210 | 1,828 |
| 13:03 | 7,090 | 1,520 | - 17.65% | 254,206 | 1,828 |
| 13:02 | 7,100 | 1,510 | - 17.54% | 254,129 | 1,827 |
| 13:00 | 7,090 | 1,520 | - 17.65% | 253,888 | 1,826 |
| 12:59 | 7,090 | 1,520 | - 17.65% | 253,772 | 1,825 |
| 12:58 | 7,090 | 1,520 | - 17.65% | 253,761 | 1,825 |
| 12:57 | 7,050 | 1,560 | - 18.12% | 253,534 | 1,823 |