| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 7,100 | 1,510 | - 17.54% | 256,505 | 1,844 |
| 13:20 | 7,130 | 1,480 | - 17.19% | 256,223 | 1,842 |
| 13:18 | 7,090 | 1,520 | - 17.65% | 256,101 | 1,841 |
| 13:17 | 7,070 | 1,540 | - 17.89% | 256,099 | 1,841 |
| 13:15 | 7,050 | 1,560 | - 18.12% | 255,959 | 1,840 |
| 13:14 | 7,060 | 1,550 | - 18.00% | 255,957 | 1,840 |
| 13:12 | 7,030 | 1,580 | - 18.35% | 255,897 | 1,840 |
| 13:11 | 7,060 | 1,550 | - 18.00% | 255,884 | 1,840 |
| 13:10 | 7,040 | 1,570 | - 18.24% | 255,773 | 1,839 |
| 13:09 | 7,040 | 1,570 | - 18.24% | 254,680 | 1,831 |