| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 7,210 | 1,400 | - 16.26% | 259,321 | 1,864 |
| 13:31 | 7,190 | 1,420 | - 16.49% | 259,214 | 1,863 |
| 13:30 | 7,190 | 1,420 | - 16.49% | 259,196 | 1,863 |
| 13:29 | 7,170 | 1,440 | - 16.73% | 259,105 | 1,863 |
| 13:28 | 7,170 | 1,440 | - 16.73% | 258,824 | 1,861 |
| 13:27 | 7,130 | 1,480 | - 17.19% | 258,690 | 1,860 |
| 13:26 | 7,130 | 1,480 | - 17.19% | 256,912 | 1,847 |
| 13:25 | 7,090 | 1,520 | - 17.65% | 256,862 | 1,847 |
| 13:24 | 7,120 | 1,490 | - 17.31% | 256,694 | 1,845 |
| 13:23 | 7,120 | 1,490 | - 17.31% | 256,506 | 1,844 |