시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,280	1,330	- 15.45%	284,725	2,048
15:19	7,280	1,330	- 15.45%	283,329	2,037
15:18	7,270	1,340	- 15.56%	283,126	2,036
15:17	7,290	1,320	- 15.33%	283,083	2,036
15:16	7,280	1,330	- 15.45%	282,943	2,035
15:15	7,250	1,360	- 15.80%	282,299	2,030
15:14	7,240	1,370	- 15.91%	281,855	2,027
15:13	7,210	1,400	- 16.26%	281,205	2,022
15:12	7,170	1,440	- 16.73%	281,117	2,021
15:11	7,170	1,440	- 16.73%	281,064	2,021