시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,400	300	+ 0.31%	1,888	182
11:19	96,300	200	+ 0.21%	1,871	180
11:18	96,200	100	+ 0.10%	1,805	174
11:16	95,900	200	- 0.21%	1,799	173
11:15	95,900	200	- 0.21%	1,756	169
11:11	96,400	300	+ 0.31%	1,467	141
11:07	96,400	300	+ 0.31%	1,466	141
11:06	96,400	300	+ 0.31%	1,465	141
11:05	96,400	300	+ 0.31%	1,464	141
11:03	96,400	300	+ 0.31%	1,462	141