시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	96,600	500	+ 0.52%	2,068	199
11:38	96,600	500	+ 0.52%	2,067	199
11:32	96,600	500	+ 0.52%	2,049	197
11:31	95,900	200	- 0.21%	2,039	196
11:26	96,600	500	+ 0.52%	2,019	194
11:25	96,400	300	+ 0.31%	1,995	192
11:24	96,400	300	+ 0.31%	1,994	192
11:23	96,400	300	+ 0.31%	1,934	186
11:22	96,500	400	+ 0.42%	1,911	184
11:21	96,500	400	+ 0.42%	1,894	182