시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	96,500	400	+ 0.42%	2,466	237
12:02	96,600	500	+ 0.52%	2,464	237
12:01	96,200	100	+ 0.10%	2,460	237
12:00	96,200	100	+ 0.10%	2,455	236
11:55	96,100	0	0.00%	2,450	236
11:54	96,100	0	0.00%	2,447	235
11:53	96,300	200	+ 0.21%	2,407	231
11:52	96,200	100	+ 0.10%	2,405	231
11:51	96,100	0	0.00%	2,356	227
11:50	96,200	100	+ 0.10%	2,193	211