시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	96,000	100	- 0.10%	2,528	243
12:34	96,000	100	- 0.10%	2,527	243
12:33	96,000	100	- 0.10%	2,521	242
12:23	96,400	300	+ 0.31%	2,510	241
12:11	96,500	400	+ 0.42%	2,496	240
12:09	96,500	400	+ 0.42%	2,493	240
12:07	96,300	200	+ 0.21%	2,488	239
12:06	96,500	400	+ 0.42%	2,472	238
12:05	96,500	400	+ 0.42%	2,469	237
12:04	96,500	400	+ 0.42%	2,468	237