시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	95,800	300	- 0.31%	2,778	267
13:54	95,800	300	- 0.31%	2,768	266
13:50	96,100	0	0.00%	2,767	266
13:49	96,000	100	- 0.10%	2,766	266
13:48	96,000	100	- 0.10%	2,761	266
13:47	96,000	100	- 0.10%	2,760	265
13:36	96,200	100	+ 0.10%	2,759	265
13:34	96,100	0	0.00%	2,747	264
13:31	96,200	100	+ 0.10%	2,740	263
13:12	96,200	100	+ 0.10%	2,737	263