시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	95,700	400	- 0.42%	2,958	284
14:24	95,700	400	- 0.42%	2,957	284
14:23	95,700	400	- 0.42%	2,956	284
14:21	95,700	400	- 0.42%	2,954	284
14:18	95,800	300	- 0.31%	2,953	284
14:16	95,800	300	- 0.31%	2,952	284
14:15	95,800	300	- 0.31%	2,951	284
14:14	96,200	100	+ 0.10%	2,944	283
14:07	95,500	600	- 0.62%	2,782	268
14:06	95,600	500	- 0.52%	2,781	267