시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	95,800	300	- 0.31%	3,024	291
15:06	95,800	300	- 0.31%	3,021	290
14:52	95,900	200	- 0.21%	3,005	289
14:50	95,900	200	- 0.21%	3,004	289
14:47	95,900	200	- 0.21%	2,998	288
14:43	95,900	200	- 0.21%	2,997	288
14:42	95,800	300	- 0.31%	2,995	288
14:38	95,800	300	- 0.31%	2,994	288
14:36	95,600	500	- 0.52%	2,960	285
14:29	95,500	600	- 0.62%	2,959	284