시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	97,100	1,000	+ 1.04%	448	43
09:16	97,000	900	+ 0.94%	447	43
09:15	97,100	1,000	+ 1.04%	444	43
09:13	96,700	600	+ 0.62%	401	39
09:12	96,700	600	+ 0.62%	398	39
09:10	97,700	1,600	+ 1.67%	256	25
09:06	97,900	1,800	+ 1.87%	255	25
09:04	97,700	1,600	+ 1.67%	254	25
09:03	96,800	700	+ 0.73%	220	21
09:00	96,800	700	+ 0.73%	170	16