시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	96,900	800	+ 0.83%	566	55
09:31	96,900	800	+ 0.83%	565	55
09:30	96,900	800	+ 0.83%	562	55
09:29	97,000	900	+ 0.94%	557	54
09:28	97,000	900	+ 0.94%	540	52
09:27	96,900	800	+ 0.83%	535	52
09:23	96,900	800	+ 0.83%	534	52
09:21	96,900	800	+ 0.83%	530	51
09:20	96,900	800	+ 0.83%	514	50
09:18	97,200	1,100	+ 1.15%	449	44