시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	96,400	300	+ 0.31%	622	60
09:57	96,200	100	+ 0.10%	606	59
09:56	96,200	100	+ 0.10%	604	59
09:53	96,300	200	+ 0.21%	600	58
09:48	96,500	400	+ 0.42%	598	58
09:40	96,800	700	+ 0.73%	593	58
09:38	96,800	700	+ 0.73%	570	55
09:37	96,800	700	+ 0.73%	569	55
09:35	96,800	700	+ 0.73%	568	55
09:33	96,900	800	+ 0.83%	567	55