시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	95,400	700	- 0.73%	907	88
10:13	95,400	700	- 0.73%	731	71
10:12	95,400	700	- 0.73%	728	70
10:11	95,400	700	- 0.73%	727	70
10:10	96,000	100	- 0.10%	662	64
10:09	96,000	100	- 0.10%	661	64
10:08	96,100	0	0.00%	660	64
10:04	96,300	200	+ 0.21%	639	62
10:02	96,300	200	+ 0.21%	625	61
10:01	96,300	200	+ 0.21%	624	60