시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	95,700	400	- 0.42%	1,175	113
10:23	95,700	400	- 0.42%	1,174	113
10:22	95,600	500	- 0.52%	1,113	107
10:21	95,300	800	- 0.83%	1,081	104
10:20	95,200	900	- 0.94%	1,080	104
10:19	95,200	900	- 0.94%	1,079	104
10:18	95,200	900	- 0.94%	1,034	100
10:17	95,200	900	- 0.94%	1,011	97
10:16	95,300	800	- 0.83%	1,007	97
10:15	95,400	700	- 0.73%	966	93