시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	95,700	400	- 0.42%	1,321	127
10:47	95,800	300	- 0.31%	1,320	127
10:42	95,900	200	- 0.21%	1,314	126
10:40	95,900	200	- 0.21%	1,250	120
10:39	96,100	0	0.00%	1,240	119
10:33	96,100	0	0.00%	1,239	119
10:30	96,000	100	- 0.10%	1,196	115
10:29	95,500	600	- 0.62%	1,189	114
10:28	95,600	500	- 0.52%	1,183	114
10:27	95,700	400	- 0.42%	1,177	113