시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	96,400	300	+ 0.31%	1,395	134
11:01	96,400	300	+ 0.31%	1,390	134
11:00	96,400	300	+ 0.31%	1,389	134
10:59	96,400	300	+ 0.31%	1,374	132
10:58	96,400	300	+ 0.31%	1,372	132
10:57	96,400	300	+ 0.31%	1,359	131
10:56	96,400	300	+ 0.31%	1,352	130
10:55	96,300	200	+ 0.21%	1,347	130
10:54	96,100	0	0.00%	1,330	128
10:52	95,800	300	- 0.31%	1,322	127