시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,400	1,300	+ 1.35%	4,864	469
15:19	97,400	1,300	+ 1.35%	4,438	428
15:18	97,400	1,300	+ 1.35%	4,368	421
15:17	97,700	1,600	+ 1.67%	4,179	402
15:16	96,100	0	0.00%	3,199	307
15:15	96,100	0	0.00%	3,135	301
15:14	96,000	100	- 0.10%	3,078	296
15:13	96,000	100	- 0.10%	3,051	293
15:12	95,800	300	- 0.31%	3,028	291
15:10	95,600	500	- 0.52%	3,025	291