시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,380	20	- 0.83%	7,515	18
13:04	2,400	0	0.00%	7,503	18
13:03	2,400	0	0.00%	7,493	18
13:02	2,400	0	0.00%	7,485	18
13:01	2,380	20	- 0.83%	7,476	18
13:00	2,400	0	0.00%	7,048	17
12:59	2,400	0	0.00%	7,039	17
12:58	2,400	0	0.00%	7,031	17
12:57	2,400	0	0.00%	7,021	17
12:56	2,400	0	0.00%	7,013	17