시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,395	5	- 0.21%	7,603	18
13:14	2,395	5	- 0.21%	7,595	18
13:13	2,395	5	- 0.21%	7,586	18
13:12	2,395	5	- 0.21%	7,578	18
13:11	2,395	5	- 0.21%	7,569	18
13:10	2,395	5	- 0.21%	7,561	18
13:09	2,395	5	- 0.21%	7,551	18
13:08	2,395	5	- 0.21%	7,543	18
13:07	2,395	5	- 0.21%	7,534	18
13:06	2,395	5	- 0.21%	7,524	18