시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,395	5	- 0.21%	7,695	19
13:24	2,395	5	- 0.21%	7,686	19
13:23	2,395	5	- 0.21%	7,673	18
13:22	2,395	5	- 0.21%	7,665	18
13:21	2,395	5	- 0.21%	7,655	18
13:20	2,395	5	- 0.21%	7,647	18
13:19	2,395	5	- 0.21%	7,638	18
13:18	2,395	5	- 0.21%	7,630	18
13:17	2,395	5	- 0.21%	7,621	18
13:16	2,395	5	- 0.21%	7,613	18