시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,375	25	- 1.04%	8,018	19
13:34	2,400	0	0.00%	8,007	19
13:33	2,395	5	- 0.21%	7,999	19
13:32	2,385	15	- 0.63%	7,814	19
13:31	2,400	0	0.00%	7,804	19
13:30	2,395	5	- 0.21%	7,741	19
13:29	2,395	5	- 0.21%	7,733	19
13:28	2,395	5	- 0.21%	7,724	19
13:27	2,395	5	- 0.21%	7,716	19
13:26	2,395	5	- 0.21%	7,703	19