시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,405	5	+ 0.21%	8,539	21
13:44	2,400	0	0.00%	8,538	21
13:43	2,400	0	0.00%	8,087	19
13:42	2,400	0	0.00%	8,078	19
13:41	2,400	0	0.00%	8,070	19
13:40	2,400	0	0.00%	8,061	19
13:39	2,400	0	0.00%	8,053	19
13:38	2,400	0	0.00%	8,043	19
13:37	2,400	0	0.00%	8,035	19
13:36	2,395	5	- 0.21%	8,026	19